16 de diciembre de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
12-dic |
13-dic |
14-dic |
15-dic |
16-dic |
DIC2022 |
269,33 |
267,77 |
267,59 |
- |
- |
MAR2023 |
277,33 |
275,86 |
275,30 |
278,24 |
276,87 |
MAY2023 |
280,72 |
279,62 |
278,80 |
281,46 |
279,62 |
JUL2023 |
282,10 |
281,37 |
280,72 |
283,11 |
281,28 |
SET2023 |
284,40 |
283,76 |
283,39 |
285,23 |
283,39 |
DIC2023 |
288,26 |
287,98 |
287,71 |
289,27 |
287,52 |
MAIZ |
DIC2022 |
252,45 |
253,43 |
251,56 |
- |
- |
MAR2023 |
257,47 |
257,27 |
256,09 |
257,27 |
257,07 |
MAY2023 |
257,47 |
257,27 |
256,29 |
257,37 |
257,27 |
JUL2023 |
255,20 |
255,20 |
254,42 |
255,50 |
255,20 |
SET2023 |
240,44 |
239,85 |
239,65 |
240,64 |
240,24 |
DIC2023 |
235,03 |
234,63 |
234,73 |
235,42 |
235,22 |
AVENA |
DIC2022 |
248,88 |
248,88 |
282,47 |
- |
- |
MAR2023 |
234,76 |
234,76 |
235,62 |
234,93 |
233,21 |
MAY2023 |
233,73 |
234,24 |
234,24 |
234,24 |
233,04 |
JUL2023 |
233,90 |
234,24 |
234,24 |
233,90 |
233,04 |
SET2023 |
229,94 |
230,45 |
230,80 |
230,45 |
229,08 |
DIC2023 |
229,94 |
230,45 |
230,80 |
233,90 |
233,38 |
SOJA |
ENE2023 |
536,65 |
543,72 |
544,64 |
541,42 |
543,81 |
MAR2023 |
538,48 |
545,46 |
545,65 |
542,62 |
545,19 |
MAY2023 |
540,41 |
547,03 |
546,84 |
543,72 |
546,38 |
JUL2023 |
541,61 |
548,13 |
547,85 |
545,10 |
547,30 |
AGO2023 |
534,17 |
539,95 |
539,95 |
537,38 |
539,03 |
SET2023 |
516,90 |
520,66 |
520,75 |
519,01 |
520,11 |
NOV2023 |
508,17 |
511,38 |
511,94 |
510,10 |
510,47 |
HARINA DE SOJA |
DIC2022 |
494,16 |
496,04 |
502,65 |
- |
- |
ENE2023 |
496,26 |
498,57 |
507,17 |
501,88 |
510,36 |
MAR2023 |
494,27 |
495,92 |
502,87 |
498,90 |
507,28 |
MAY2023 |
490,08 |
491,07 |
496,04 |
491,85 |
498,57 |
JUL2023 |
487,11 |
487,55 |
490,96 |
486,89 |
493,06 |
AGO2023 |
480,05 |
480,05 |
482,26 |
478,62 |
484,24 |
SET2023 |
469,25 |
469,25 |
471,01 |
467,38 |
471,67 |
OCT2023 |
457,45 |
456,90 |
458,78 |
455,14 |
458,12 |
DIC2023 |
456,24 |
455,36 |
457,23 |
453,16 |
456,79 |
ACEITE DE SOJA |
DIC2022 |
1.419,54 |
1.461,87 |
1.461,87 |
- |
- |
ENE2023 |
1.371,26 |
1.413,59 |
1.401,02 |
1.406,98 |
1.396,83 |
MAR2023 |
1.355,17 |
1.397,06 |
1.385,37 |
1.388,46 |
1.376,99 |
MAY2023 |
1.344,37 |
1.384,27 |
1.373,91 |
1.375,23 |
1.364,43 |
JUL2023 |
1.335,33 |
1.373,02 |
1.364,43 |
1.364,21 |
1.353,40 |
AGO2023 |
1.328,05 |
1.362,00 |
1.354,95 |
1.354,29 |
1.343,04 |
SET2023 |
1.320,33 |
1.351,86 |
1.345,25 |
1.345,47 |
1.333,56 |
OCT2023 |
1.312,18 |
1.340,84 |
1.335,55 |
1.336,87 |
1.323,86 |
DIC2023 |
1.309,09 |
1.337,53 |
1.331,14 |
1.333,12 |
1.319,45 |
KANSAS * |
TRIGO |
DIC2022 |
323,35 |
324,45 |
319,58 |
- |
- |
MAR2023 |
316,83 |
317,93 |
312,42 |
316,18 |
310,12 |
MAY2023 |
313,98 |
315,08 |
310,30 |
313,33 |
307,91 |
JUL2023 |
310,95 |
312,05 |
308,01 |
310,39 |
305,62 |
SET2023 |
311,13 |
312,32 |
308,74 |
310,76 |
306,17 |
DIC2023 |
312,32 |
313,61 |
310,30 |
312,14 |
307,82 |
* En Dolares Estadounidenses/Tn. |
|